Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 40.28 40.42 39.98 40.06 182.67 Thousand
30 Nov, 2006 40.2 40.56 40.17 40.26 179.27 Thousand
29 Nov, 2006 39.86 40.42 39.86 40.33 98.11 Thousand
28 Nov, 2006 39.82 40.02 39.65 39.85 172.25 Thousand
27 Nov, 2006 40.25 40.28 39.79 39.88 208.9 Thousand
24 Nov, 2006 40.0 40.3 39.96 40.23 69.87 Thousand
22 Nov, 2006 39.89 40.17 39.69 39.99 159.07 Thousand
21 Nov, 2006 40.05 40.21 39.81 39.9 169.15 Thousand
20 Nov, 2006 40.12 40.36 40.01 40.09 183.54 Thousand
17 Nov, 2006 39.76 40.37 39.76 40.2 220.49 Thousand