Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 40.97 41.11 40.85 41.0 87.05 Thousand
14 Dec, 2006 40.87 41.15 40.8 40.88 115.02 Thousand
13 Dec, 2006 41.16 41.22 40.92 40.95 135.97 Thousand
12 Dec, 2006 40.75 41.2 40.71 41.02 116 Thousand
11 Dec, 2006 40.89 41.3 40.59 40.8 180.71 Thousand
08 Dec, 2006 41.25 41.25 40.84 40.88 142.09 Thousand
07 Dec, 2006 41.47 41.49 41.16 41.24 170.36 Thousand
06 Dec, 2006 41.2 41.75 41.1 41.52 177.72 Thousand
05 Dec, 2006 40.68 41.5 40.66 41.37 205.58 Thousand
04 Dec, 2006 40.01 40.7 40.01 40.6 87.92 Thousand