UTime Limited (WTO)

USD 1.08

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 31.56 34.43 31.56 34.1 1.00
19 May, 2021 31.18 32.84 31.18 31.33 -
18 May, 2021 33.59 34.05 32.68 32.98 -
17 May, 2021 33.78 34.51 30.98 32.95 1.00
14 May, 2021 33.3 33.49 32.0 33.02 1.00
13 May, 2021 35.54 36.09 31.21 31.52 1.00
12 May, 2021 35.01 36.8 34.18 34.6 1.00
11 May, 2021 35.93 36.97 33.41 33.97 1.00
10 May, 2021 38.38 39.68 35.5 36.12 1.00
07 May, 2021 39.47 39.96 38.11 38.2 1.00