UTime Limited (WTO)

USD 1.08

(-2.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 40.0 40.0 40.0 40.0 -
03 Jun, 2021 40.0 40.0 40.0 40.0 1.00
02 Jun, 2021 40.0 40.0 40.0 40.0 1.00
01 Jun, 2021 40.0 40.0 40.0 40.0 -
28 May, 2021 40.0 40.0 40.0 40.0 1.00
27 May, 2021 39.41 40.0 39.37 40.0 2.00
26 May, 2021 37.14 38.1 36.47 38.1 -
25 May, 2021 36.19 36.19 35.0 36.0 -
24 May, 2021 35.85 35.85 35.19 35.21 -
21 May, 2021 36.44 36.44 34.45 35.45 1.00