UTime Limited (WTO)

USD 1.08

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 19.0 19.9 16.7 16.8 425.00
17 Jun, 2021 40.0 40.0 14.81 16.17 596.00
16 Jun, 2021 40.0 40.0 40.0 40.0 3.00
15 Jun, 2021 40.0 40.0 40.0 40.0 3.00
14 Jun, 2021 40.0 40.0 37.0 40.0 2.00
11 Jun, 2021 40.0 40.0 40.0 40.0 1.00
10 Jun, 2021 40.0 40.0 40.0 40.0 1.00
09 Jun, 2021 40.0 40.0 40.0 40.0 1.00
08 Jun, 2021 40.0 40.0 40.0 40.0 1.00
07 Jun, 2021 40.0 40.0 40.0 40.0 -