UTime Limited (WTO)

USD 1.08

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 40.0 40.0 38.6 39.19 1.00
05 May, 2021 40.0 40.0 36.36 38.64 1.00
04 May, 2021 40.0 40.0 39.51 40.0 1.00
03 May, 2021 40.0 40.0 40.0 40.0 1.00
30 Apr, 2021 40.0 40.0 40.0 40.0 1.00
29 Apr, 2021 40.0 40.0 40.0 40.0 1.00
28 Apr, 2021 40.0 40.0 40.0 40.0 2.00
27 Apr, 2021 40.0 40.0 40.0 40.0 5.00
26 Apr, 2021 38.1 40.0 37.35 40.0 5.00
23 Apr, 2021 35.51 37.91 34.94 36.1 2.00