Wintrust Financial Corporation (WTFCP)

USD 25.13

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 24.89 25.0 24.89 25.0 13.24 Thousand
29 Jan, 2024 24.84 24.9 24.83 24.9 19.2 Thousand
26 Jan, 2024 24.9 24.9 24.84 24.87 23.32 Thousand
25 Jan, 2024 24.82 24.9 24.8 24.88 31.1 Thousand
24 Jan, 2024 24.84 24.88 24.77 24.85 5425.00
23 Jan, 2024 24.83 24.97 24.75 24.75 16.24 Thousand
22 Jan, 2024 24.71 24.9 24.71 24.8 27.84 Thousand
19 Jan, 2024 24.68 24.72 24.61 24.72 5700.00
18 Jan, 2024 24.6 24.72 24.6 24.65 10.8 Thousand
17 Jan, 2024 24.65 24.72 24.52 24.7 13.8 Thousand