Wintrust Financial Corporation (WTFC)

USD 128.83

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 83.72 84.73 83.45 84.52 338.3 Thousand
29 Dec, 2022 83.01 84.65 82.74 84.37 309.9 Thousand
28 Dec, 2022 83.34 83.55 82.75 82.84 279.6 Thousand
27 Dec, 2022 83.43 84.0 82.79 83.45 285.2 Thousand
23 Dec, 2022 82.85 83.76 82.44 83.25 253.3 Thousand
22 Dec, 2022 82.88 82.91 81.46 82.77 242.3 Thousand
21 Dec, 2022 82.89 84.12 82.69 83.4 349.7 Thousand
20 Dec, 2022 81.32 82.69 81.02 82.18 512.9 Thousand
19 Dec, 2022 80.71 81.66 80.2 80.88 392.8 Thousand
16 Dec, 2022 80.68 81.36 79.59 80.22 1.16 Million