Wintrust Financial Corporation (WTFC)

USD 128.83

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 87.19 87.29 85.83 86.42 503.9 Thousand
13 Jan, 2023 86.46 87.98 84.68 87.66 361.9 Thousand
12 Jan, 2023 86.2 88.19 85.74 87.28 461.6 Thousand
11 Jan, 2023 86.48 86.64 85.43 85.91 278.2 Thousand
10 Jan, 2023 84.89 86.06 84.65 85.99 369.3 Thousand
09 Jan, 2023 85.58 86.01 84.97 85.25 362.5 Thousand
06 Jan, 2023 83.99 85.5 83.59 85.41 340.5 Thousand
05 Jan, 2023 83.48 83.81 82.79 83.22 398.3 Thousand
04 Jan, 2023 84.26 85.24 83.68 84.19 385.3 Thousand
03 Jan, 2023 84.64 85.2 83.09 83.69 425.2 Thousand