Wintrust Financial Corporation (WTFC)

USD 127.96

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 93.54 93.69 92.88 93.44 446.9 Thousand
10 Feb, 2023 93.48 94.26 92.93 93.65 467.6 Thousand
09 Feb, 2023 94.6 95.0 93.37 93.48 431.2 Thousand
08 Feb, 2023 95.25 95.39 94.06 94.41 370.8 Thousand
07 Feb, 2023 94.55 95.97 94.16 95.65 305 Thousand
06 Feb, 2023 95.01 95.7 94.21 94.93 614.7 Thousand
03 Feb, 2023 93.11 94.91 92.97 94.87 497.2 Thousand
02 Feb, 2023 93.15 93.44 91.83 93.4 474.4 Thousand
01 Feb, 2023 91.98 93.84 91.4 92.94 477.4 Thousand
31 Jan, 2023 89.37 91.49 87.58 91.47 468.1 Thousand