Wintrust Financial Corporation (WTFC)

USD 127.96

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 89.82 90.7 89.42 89.43 319.7 Thousand
27 Jan, 2023 91.04 91.56 89.84 90.5 226.7 Thousand
26 Jan, 2023 89.85 90.52 89.09 90.5 303.9 Thousand
25 Jan, 2023 88.27 89.14 87.5 88.91 390.9 Thousand
24 Jan, 2023 88.8 89.72 87.85 88.06 525.7 Thousand
23 Jan, 2023 87.47 89.26 86.99 88.76 758.5 Thousand
20 Jan, 2023 85.01 87.25 84.75 87.23 819.2 Thousand
19 Jan, 2023 80.81 85.4 79.79 84.77 1.01 Million
18 Jan, 2023 86.06 86.06 82.59 82.75 793.8 Thousand
17 Jan, 2023 87.19 87.29 85.83 86.42 503.9 Thousand