Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 74.57 76.11 72.34 73.15 822.05 Thousand
17 Mar, 2023 76.18 76.93 71.74 72.23 1.59 Million
16 Mar, 2023 70.42 77.68 70.02 77.4 2.24 Million
15 Mar, 2023 72.02 73.46 69.56 71.38 1.24 Million
14 Mar, 2023 76.0 79.48 74.2 74.97 1.55 Million
13 Mar, 2023 73.78 74.55 57.48 71.05 2.41 Million
10 Mar, 2023 80.17 82.56 77.84 80.12 1.13 Million
09 Mar, 2023 86.11 86.27 81.81 82.03 711.31 Thousand
08 Mar, 2023 88.16 89.19 86.38 87.02 388.41 Thousand
07 Mar, 2023 91.1 91.1 87.91 87.99 362.67 Thousand