Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 18.13 18.25 17.75 17.75 33 Thousand
09 Aug, 1999 18.25 18.31 18.0 18.25 18.3 Thousand
06 Aug, 1999 18.06 18.06 18.06 18.06 1800.00
05 Aug, 1999 18.25 18.38 18.19 18.19 7500.00
04 Aug, 1999 18.25 18.38 18.19 18.25 38.85 Thousand
03 Aug, 1999 18.13 18.5 18.13 18.38 28.5 Thousand
02 Aug, 1999 18.13 18.13 18.0 18.13 6300.00
30 Jul, 1999 18.06 18.13 18.0 18.0 3750.00
29 Jul, 1999 17.88 18.0 17.88 18.0 2250.00
28 Jul, 1999 18.13 18.13 17.81 18.0 18.6 Thousand