Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 17.75 17.75 17.5 17.56 29.25 Thousand
07 Sep, 1999 17.41 17.44 17.31 17.38 8850.00
03 Sep, 1999 17.38 18.13 17.38 18.0 25.65 Thousand
02 Sep, 1999 17.81 17.81 17.81 17.81 150.00
01 Sep, 1999 17.5 17.63 17.5 17.5 14.1 Thousand
31 Aug, 1999 17.75 17.75 17.31 17.38 139.05 Thousand
30 Aug, 1999 18.0 18.0 17.5 17.5 46.2 Thousand
27 Aug, 1999 18.0 18.06 17.81 18.0 43.2 Thousand
26 Aug, 1999 18.19 18.5 18.0 18.0 24.9 Thousand
25 Aug, 1999 18.25 18.38 18.13 18.38 18 Thousand