Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 18.06 18.56 18.06 18.25 10.5 Thousand
23 Aug, 1999 18.0 18.38 18.0 18.38 17.1 Thousand
20 Aug, 1999 18.0 18.19 18.0 18.19 13.8 Thousand
19 Aug, 1999 18.0 18.19 18.0 18.13 16.2 Thousand
18 Aug, 1999 17.75 18.0 17.75 18.0 24.9 Thousand
17 Aug, 1999 17.88 18.0 17.81 17.88 31.35 Thousand
16 Aug, 1999 18.0 18.0 18.0 18.0 1350.00
13 Aug, 1999 17.88 18.0 17.88 18.0 6300.00
12 Aug, 1999 18.13 18.13 17.88 17.88 6600.00
11 Aug, 1999 18.0 18.19 18.0 18.19 12.3 Thousand