Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 17.13 17.13 16.38 16.5 32.55 Thousand
21 Sep, 1999 17.5 17.5 17.0 17.0 45.9 Thousand
20 Sep, 1999 17.56 17.63 17.38 17.5 23.85 Thousand
17 Sep, 1999 17.63 17.63 17.25 17.63 30 Thousand
16 Sep, 1999 17.63 18.0 17.56 17.56 21.3 Thousand
15 Sep, 1999 17.75 17.75 17.5 17.75 6450.00
14 Sep, 1999 17.5 17.5 17.38 17.38 4200.00
13 Sep, 1999 17.41 17.75 17.31 17.63 28.5 Thousand
10 Sep, 1999 17.5 17.5 17.5 17.5 900.00
09 Sep, 1999 17.5 17.5 17.5 17.5 3000.00