Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 18.25 18.5 18.25 18.25 5100.00
12 Jul, 1999 18.13 18.63 18.13 18.19 10.65 Thousand
09 Jul, 1999 18.63 18.63 18.13 18.38 21.9 Thousand
08 Jul, 1999 18.5 18.56 18.0 18.0 26.55 Thousand
07 Jul, 1999 18.38 18.38 18.0 18.0 34.65 Thousand
06 Jul, 1999 18.69 19.13 18.13 18.38 21.3 Thousand
02 Jul, 1999 18.13 18.63 18.13 18.63 8700.00
01 Jul, 1999 17.75 18.75 17.63 18.13 22.35 Thousand
30 Jun, 1999 18.19 18.19 17.63 17.63 7500.00
29 Jun, 1999 17.63 18.06 17.5 18.06 12.75 Thousand