Wintrust Financial Corporation (WTFC)

USD 127.09

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 66.72 67.0 63.16 63.29 353.1 Thousand
05 May, 2023 64.29 65.74 63.96 65.46 714.4 Thousand
04 May, 2023 61.04 62.56 58.12 61.47 1.03 Million
03 May, 2023 64.83 66.1 62.59 62.91 617.1 Thousand
02 May, 2023 67.1 67.1 62.67 64.82 731.9 Thousand
01 May, 2023 68.75 68.94 67.21 67.33 570.3 Thousand
28 Apr, 2023 67.65 69.23 67.5 68.37 490.1 Thousand
27 Apr, 2023 67.7 69.08 67.65 68.05 397.8 Thousand
26 Apr, 2023 66.97 68.47 66.84 67.32 387.3 Thousand
25 Apr, 2023 68.31 68.84 66.55 66.67 688 Thousand