Wintrust Financial Corporation (WTFC)

USD 128.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 66.79 68.53 66.12 68.0 656.19 Thousand
01 Jun, 2023 64.18 65.86 63.41 65.38 326.9 Thousand
31 May, 2023 65.07 65.39 62.87 63.57 487.98 Thousand
30 May, 2023 66.15 66.6 64.9 65.79 279.23 Thousand
26 May, 2023 64.95 65.96 63.92 65.87 253.03 Thousand
25 May, 2023 64.66 65.59 63.86 64.98 356.15 Thousand
24 May, 2023 66.07 66.5 65.05 65.28 362.85 Thousand
23 May, 2023 67.25 68.99 66.67 66.77 556.51 Thousand
22 May, 2023 65.87 67.71 65.13 67.29 466.97 Thousand
19 May, 2023 66.96 66.96 64.54 65.33 648.87 Thousand