Wintrust Financial Corporation (WTFC)

USD 128.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 65.54 66.69 64.94 66.39 741.41 Thousand
17 May, 2023 63.84 66.25 62.83 65.78 839.26 Thousand
16 May, 2023 63.0 63.9 61.72 61.81 418.64 Thousand
15 May, 2023 61.69 63.37 61.17 63.04 414.79 Thousand
12 May, 2023 61.37 61.5 59.85 60.91 317.08 Thousand
11 May, 2023 60.98 61.66 60.19 60.72 320.11 Thousand
10 May, 2023 63.48 63.48 61.07 62.11 282.65 Thousand
09 May, 2023 62.69 63.31 61.78 62.8 289.79 Thousand
08 May, 2023 66.72 67.0 63.16 63.29 353.11 Thousand
05 May, 2023 64.29 65.74 63.96 65.46 714.44 Thousand