Wintrust Financial Corporation (WTFC)

USD 127.09

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 70.29 71.66 69.66 71.05 484.6 Thousand
06 Apr, 2023 70.05 71.15 69.67 71.05 430.1 Thousand
05 Apr, 2023 69.03 70.27 68.66 70.13 499.5 Thousand
04 Apr, 2023 72.4 72.4 68.88 70.42 364 Thousand
03 Apr, 2023 73.24 73.5 71.67 71.96 369.3 Thousand
31 Mar, 2023 72.94 73.53 72.09 72.95 546.6 Thousand
30 Mar, 2023 73.6 73.6 71.72 72.11 461 Thousand
29 Mar, 2023 73.17 73.3 71.55 72.6 475.6 Thousand
28 Mar, 2023 71.47 72.76 70.72 71.94 480.7 Thousand
27 Mar, 2023 73.57 73.58 70.82 71.65 579 Thousand