Wintrust Financial Corporation (WTFC)

USD 127.09

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 67.39 71.03 67.39 70.9 746.8 Thousand
23 Mar, 2023 73.52 73.88 69.15 69.65 856.3 Thousand
22 Mar, 2023 77.13 77.13 72.46 72.68 838.1 Thousand
21 Mar, 2023 76.39 77.99 75.13 76.98 948.6 Thousand
20 Mar, 2023 74.57 76.11 72.34 73.15 822.1 Thousand
17 Mar, 2023 76.18 76.93 71.74 72.23 1.59 Million
16 Mar, 2023 70.42 77.68 70.02 77.4 2.23 Million
15 Mar, 2023 72.02 73.46 69.56 71.38 1.24 Million
14 Mar, 2023 76.0 79.48 74.2 74.97 1.55 Million
13 Mar, 2023 73.78 74.55 57.48 71.05 2.41 Million