Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 102.45 103.05 101.76 102.92 213.44 Thousand
13 May, 2024 102.38 102.95 101.43 101.68 291.22 Thousand
10 May, 2024 101.1 101.83 100.48 101.7 219.29 Thousand
09 May, 2024 101.0 101.51 100.14 100.73 178.41 Thousand
08 May, 2024 99.69 100.78 99.64 100.74 245.96 Thousand
07 May, 2024 101.6 101.81 100.65 100.73 431.62 Thousand
06 May, 2024 101.34 101.73 100.63 101.02 351.99 Thousand
03 May, 2024 101.59 102.44 100.25 100.73 291.86 Thousand
02 May, 2024 99.32 100.24 98.36 100.06 310.96 Thousand
01 May, 2024 97.22 99.65 96.79 98.12 249.79 Thousand