Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 94.86 96.59 93.77 94.53 240.24 Thousand
11 Jun, 2024 93.43 95.05 92.79 92.97 313.25 Thousand
10 Jun, 2024 94.27 94.36 92.81 94.04 330.01 Thousand
07 Jun, 2024 94.22 95.77 94.22 95.43 209.71 Thousand
06 Jun, 2024 95.26 96.14 94.25 94.91 279.28 Thousand
05 Jun, 2024 95.2 95.59 94.41 94.92 150.88 Thousand
04 Jun, 2024 95.14 95.81 94.22 94.61 190.57 Thousand
03 Jun, 2024 99.19 99.45 95.49 95.78 273.01 Thousand
31 May, 2024 98.08 98.69 97.41 98.61 290.29 Thousand
30 May, 2024 97.41 98.11 96.7 97.72 157.47 Thousand