Wintrust Financial Corporation (WTFC)

USD 124.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 92.67 94.67 91.93 93.87 371.31 Thousand
08 Feb, 2024 90.93 92.73 90.74 92.61 329.37 Thousand
07 Feb, 2024 91.89 92.34 89.68 91.42 276.12 Thousand
06 Feb, 2024 92.56 93.42 91.11 92.14 440.67 Thousand
05 Feb, 2024 92.54 93.33 91.72 92.49 329.79 Thousand
02 Feb, 2024 92.0 94.73 91.86 93.49 562.41 Thousand
01 Feb, 2024 97.14 97.73 91.18 93.72 750.65 Thousand
31 Jan, 2024 98.57 99.0 96.72 96.98 579.37 Thousand
30 Jan, 2024 100.13 100.38 99.2 99.7 311.77 Thousand
29 Jan, 2024 99.22 100.25 98.82 100.17 280.6 Thousand