Wintrust Financial Corporation (WTFC)

USD 125.82

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 90.14 94.0 89.33 93.99 506.32 Thousand
12 Dec, 2023 90.77 91.04 89.8 89.99 318.51 Thousand
11 Dec, 2023 91.04 91.86 90.74 90.84 307.42 Thousand
08 Dec, 2023 90.16 91.28 89.68 91.28 382.72 Thousand
07 Dec, 2023 89.92 90.49 89.29 89.78 276.01 Thousand
06 Dec, 2023 90.26 91.59 89.18 89.31 336.8 Thousand
05 Dec, 2023 90.56 90.78 89.25 89.41 261.02 Thousand
04 Dec, 2023 88.31 91.16 88.31 91.1 390.28 Thousand
01 Dec, 2023 85.53 89.99 84.96 89.37 396.23 Thousand
30 Nov, 2023 85.27 86.55 85.0 85.67 377.98 Thousand