Wintrust Financial Corporation (WTFC)

USD 107.68

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 77.13 77.13 75.69 76.11 331.28 Thousand
15 Sep, 2023 77.5 78.23 77.01 77.41 957.07 Thousand
14 Sep, 2023 77.84 78.18 77.34 78.14 244.06 Thousand