Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 91.46 92.14 89.4 89.45 325.18 Thousand
27 Apr, 2018 91.57 92.4 91.09 91.38 261.98 Thousand
26 Apr, 2018 92.01 92.2 91.15 91.33 285.14 Thousand
25 Apr, 2018 91.72 92.97 91.13 92.11 352.92 Thousand
24 Apr, 2018 92.68 93.55 91.21 91.89 468.94 Thousand
23 Apr, 2018 92.0 92.5 91.2 92.02 359.23 Thousand
20 Apr, 2018 90.61 91.94 90.61 91.02 339.08 Thousand
19 Apr, 2018 89.0 91.01 88.64 90.84 435.44 Thousand
18 Apr, 2018 89.42 90.64 88.39 88.91 485.03 Thousand
17 Apr, 2018 91.99 92.0 87.36 88.71 784.2 Thousand