Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 86.28 86.65 83.47 84.51 330.86 Thousand
29 Mar, 2018 84.79 86.51 84.46 86.05 572.24 Thousand
28 Mar, 2018 83.26 84.78 82.66 84.38 290.5 Thousand
27 Mar, 2018 85.38 85.38 82.7 83.27 326.69 Thousand
26 Mar, 2018 83.31 85.09 82.21 84.95 544.62 Thousand
23 Mar, 2018 85.54 85.96 81.92 82.0 524.94 Thousand
22 Mar, 2018 87.51 88.15 85.08 85.21 371.57 Thousand
21 Mar, 2018 88.73 89.19 87.89 88.41 493.61 Thousand
20 Mar, 2018 89.59 90.14 88.52 88.61 219.81 Thousand
19 Mar, 2018 91.17 91.17 89.12 89.42 468.58 Thousand