Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 90.42 91.67 90.15 91.31 1.19 Million
15 Mar, 2018 89.91 90.83 89.31 90.53 306.16 Thousand
14 Mar, 2018 90.59 90.67 89.22 89.82 434.05 Thousand
13 Mar, 2018 90.6 90.84 89.95 90.34 362.77 Thousand
12 Mar, 2018 90.74 91.2 89.75 90.12 509.79 Thousand
09 Mar, 2018 90.47 91.51 90.0 91.41 481.27 Thousand
08 Mar, 2018 90.47 90.62 88.85 89.95 443.03 Thousand
07 Mar, 2018 87.65 90.8 87.65 90.24 830.02 Thousand
06 Mar, 2018 86.41 88.06 85.42 88.01 341.96 Thousand
05 Mar, 2018 84.46 86.6 84.02 86.03 263.88 Thousand