Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 86.05 86.68 84.66 85.31 208.45 Thousand
14 Feb, 2018 82.54 85.72 82.54 85.51 336.48 Thousand
13 Feb, 2018 81.46 83.07 81.46 83.03 186.43 Thousand
12 Feb, 2018 82.2 83.1 80.85 81.89 316.68 Thousand
09 Feb, 2018 81.58 82.46 79.88 81.83 375.36 Thousand
08 Feb, 2018 83.36 83.36 80.11 80.11 298.25 Thousand
07 Feb, 2018 82.35 83.43 82.13 82.72 262.93 Thousand
06 Feb, 2018 80.4 83.12 76.7 82.68 598.55 Thousand
05 Feb, 2018 85.69 86.38 81.93 82.03 446.08 Thousand
02 Feb, 2018 86.36 87.21 85.58 86.66 444.68 Thousand