Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 87.76 88.24 86.8 86.85 237.86 Thousand
17 Jan, 2018 87.78 88.4 86.59 87.71 402.83 Thousand
16 Jan, 2018 88.19 88.5 87.16 87.27 304.83 Thousand
12 Jan, 2018 87.59 88.54 87.09 87.49 296.2 Thousand
11 Jan, 2018 86.85 87.68 86.46 87.46 328.22 Thousand
10 Jan, 2018 85.24 87.44 85.2 86.6 468.92 Thousand
09 Jan, 2018 84.01 86.17 84.01 85.41 459.24 Thousand
08 Jan, 2018 83.28 84.27 82.74 83.82 317.73 Thousand
05 Jan, 2018 82.88 83.35 82.27 83.29 283.35 Thousand
04 Jan, 2018 82.9 84.16 82.35 82.5 316.49 Thousand