Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 82.3 83.01 81.7 82.09 324.59 Thousand
02 Jan, 2018 83.0 83.01 81.47 82.3 384.08 Thousand
29 Dec, 2017 83.46 83.46 82.35 82.37 214.21 Thousand
28 Dec, 2017 83.16 83.3 82.58 83.27 154.54 Thousand
27 Dec, 2017 83.16 83.67 82.74 82.88 251.78 Thousand
26 Dec, 2017 83.49 84.17 82.61 83.18 133.92 Thousand
22 Dec, 2017 84.12 84.35 83.3 83.84 208.43 Thousand
21 Dec, 2017 83.88 84.54 83.51 84.11 231.47 Thousand
20 Dec, 2017 84.11 84.61 81.77 83.12 302.95 Thousand
19 Dec, 2017 84.45 84.67 83.18 83.39 437.64 Thousand