Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 84.99 86.64 84.81 86.46 494.97 Thousand
01 Dec, 2017 83.76 84.03 80.07 83.57 284 Thousand
30 Nov, 2017 85.91 86.4 83.47 83.85 456.05 Thousand
29 Nov, 2017 82.5 85.78 81.62 85.61 409 Thousand
28 Nov, 2017 79.19 82.48 79.19 82.36 291.21 Thousand
27 Nov, 2017 78.65 79.77 78.65 78.94 167.01 Thousand
24 Nov, 2017 79.01 80.06 78.42 78.48 93.11 Thousand
22 Nov, 2017 79.98 79.99 78.96 79.0 189.33 Thousand
21 Nov, 2017 80.0 80.13 79.11 79.74 254.24 Thousand
20 Nov, 2017 78.6 79.64 78.35 79.61 130.18 Thousand