Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 77.71 78.71 77.64 78.47 157.22 Thousand
16 Nov, 2017 78.75 78.91 78.09 78.23 137.93 Thousand
15 Nov, 2017 77.38 78.92 77.1 78.29 147.08 Thousand
14 Nov, 2017 77.37 78.5 77.35 78.36 134.78 Thousand
13 Nov, 2017 76.37 78.1 76.11 77.9 149.01 Thousand
10 Nov, 2017 77.02 77.73 76.47 77.02 243.46 Thousand
09 Nov, 2017 77.21 78.0 76.0 76.93 255.7 Thousand
08 Nov, 2017 77.67 78.32 76.95 77.95 187.75 Thousand
07 Nov, 2017 80.8 80.88 78.04 78.28 186.39 Thousand
06 Nov, 2017 80.96 81.18 80.36 80.5 148.86 Thousand