Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 93.25 93.39 92.32 92.48 297.23 Thousand
11 May, 2018 93.05 93.49 92.8 92.95 198.51 Thousand
10 May, 2018 93.08 93.62 92.05 93.12 182.53 Thousand
09 May, 2018 92.92 93.78 91.86 93.15 250.23 Thousand
08 May, 2018 90.94 93.26 90.24 92.74 311.06 Thousand
07 May, 2018 90.98 92.12 90.41 91.55 433.22 Thousand
04 May, 2018 89.13 91.47 88.62 90.54 358.42 Thousand
03 May, 2018 90.19 90.69 88.69 89.74 255.64 Thousand
02 May, 2018 91.11 92.26 89.91 90.69 290.1 Thousand
01 May, 2018 89.13 91.33 88.02 91.04 426.28 Thousand