Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 93.04 93.6 91.09 91.89 376.86 Thousand
25 May, 2018 94.14 94.82 93.72 94.09 181.8 Thousand
24 May, 2018 94.57 94.76 92.48 94.26 442.47 Thousand
23 May, 2018 96.33 96.84 94.87 95.31 426.55 Thousand
22 May, 2018 97.47 99.96 96.59 96.81 638.22 Thousand
21 May, 2018 94.38 97.61 92.41 97.56 722.71 Thousand
18 May, 2018 95.0 95.0 93.69 94.05 445.96 Thousand
17 May, 2018 94.38 94.87 93.7 94.75 324.88 Thousand
16 May, 2018 93.19 94.8 92.86 94.29 352.97 Thousand
15 May, 2018 92.47 93.47 92.11 93.07 504.45 Thousand