Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 90.4 90.85 89.29 90.67 673.53 Thousand
25 Jun, 2018 91.05 91.59 89.53 90.13 1.28 Million
22 Jun, 2018 94.04 94.41 90.87 91.05 6.55 Million
21 Jun, 2018 93.86 94.11 92.32 93.47 358.49 Thousand
20 Jun, 2018 94.19 94.87 93.34 93.77 353.39 Thousand
19 Jun, 2018 92.54 94.1 92.37 93.96 346.47 Thousand
18 Jun, 2018 93.41 94.0 92.39 93.29 477.19 Thousand
15 Jun, 2018 94.04 95.32 93.1 94.1 1.12 Million
14 Jun, 2018 95.34 95.34 93.17 94.34 509.09 Thousand
13 Jun, 2018 95.25 96.38 94.37 95.2 312.9 Thousand