West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 17.9 17.9 17.44 17.79 18.59 Thousand
18 Jan, 2005 17.75 17.87 17.75 17.83 35.87 Thousand
14 Jan, 2005 18.07 18.07 17.79 17.81 5505.00
13 Jan, 2005 18.26 18.26 17.75 17.83 26.17 Thousand
12 Jan, 2005 18.18 18.18 17.75 17.95 11.91 Thousand
11 Jan, 2005 17.82 17.95 17.75 17.95 6674.00
10 Jan, 2005 17.6 18.13 17.6 17.94 41.43 Thousand
07 Jan, 2005 17.9 17.9 17.66 17.72 25.69 Thousand
06 Jan, 2005 17.9 17.9 17.61 17.65 3924.00
05 Jan, 2005 17.6 17.78 17.6 17.63 22.76 Thousand