West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 18.25 18.56 18.21 18.24 12.96 Thousand
15 Feb, 2005 18.25 18.4 17.76 18.36 9526.00
14 Feb, 2005 18.55 18.55 17.76 18.12 8935.00
11 Feb, 2005 17.71 18.69 17.71 18.69 12.26 Thousand
10 Feb, 2005 17.76 18.09 17.75 18.01 5579.00
09 Feb, 2005 18.02 18.34 17.72 17.75 23.71 Thousand
08 Feb, 2005 18.16 18.29 18.08 18.15 2237.00
07 Feb, 2005 18.41 18.72 18.1 18.1 21.59 Thousand
04 Feb, 2005 18.18 18.5 18.18 18.5 2273.00
03 Feb, 2005 17.9 19.25 17.88 17.97 16.64 Thousand