West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 18.09 18.1 17.76 17.77 7130.00
02 Mar, 2005 18.01 18.4 18.01 18.03 3084.00
01 Mar, 2005 17.79 18.51 17.79 18.17 14.25 Thousand
28 Feb, 2005 18.24 18.5 17.68 17.76 16.68 Thousand
25 Feb, 2005 18.12 18.26 17.62 18.23 8637.00
24 Feb, 2005 17.9 18.12 17.52 18.12 27.42 Thousand
23 Feb, 2005 17.9 17.9 17.37 17.42 10.25 Thousand
22 Feb, 2005 17.62 17.85 17.55 17.69 22.58 Thousand
18 Feb, 2005 18.08 18.08 17.76 17.76 9300.00
17 Feb, 2005 18.23 18.46 17.8 17.8 20.23 Thousand