West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 17.1 17.1 16.22 16.24 27.2 Thousand
31 Mar, 2005 16.83 17.04 16.48 17.04 27.98 Thousand
30 Mar, 2005 16.1 16.99 16.1 16.97 12.23 Thousand
29 Mar, 2005 16.21 16.41 16.18 16.2 9314.00
28 Mar, 2005 16.29 16.5 15.93 16.29 23.1 Thousand
24 Mar, 2005 16.9 16.9 16.27 16.27 9670.00
23 Mar, 2005 16.96 17.29 16.66 16.66 8800.00
22 Mar, 2005 17.41 17.59 16.94 16.97 21.17 Thousand
21 Mar, 2005 17.71 17.86 17.38 17.67 13.04 Thousand
18 Mar, 2005 17.94 17.94 17.4 17.4 67.89 Thousand