West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 16.33 16.49 15.34 15.58 24.66 Thousand
14 Apr, 2005 16.35 16.5 16.19 16.22 26.24 Thousand
13 Apr, 2005 16.53 16.75 16.25 16.26 13.49 Thousand
12 Apr, 2005 16.26 16.93 16.2 16.54 31.93 Thousand
11 Apr, 2005 17.11 17.11 16.26 16.28 18.6 Thousand
08 Apr, 2005 17.44 17.65 16.83 16.94 24.11 Thousand
07 Apr, 2005 17.75 18.0 17.72 17.94 3789.00
06 Apr, 2005 17.56 18.1 17.4 17.63 26.75 Thousand
05 Apr, 2005 16.7 17.41 16.63 17.31 38.57 Thousand
04 Apr, 2005 16.24 17.06 16.23 16.91 17.84 Thousand