West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 16.6 18.42 16.11 18.4 50.03 Thousand
12 May, 2005 17.22 17.3 16.28 16.41 16.51 Thousand
11 May, 2005 17.1 17.26 16.6 17.07 19.12 Thousand
10 May, 2005 17.13 17.47 17.02 17.08 8096.00
09 May, 2005 17.41 17.55 17.1 17.55 14.08 Thousand
06 May, 2005 17.3 17.32 17.02 17.32 11.87 Thousand
05 May, 2005 17.13 17.3 16.84 17.25 21.37 Thousand
04 May, 2005 16.75 17.32 16.66 17.15 10.11 Thousand
03 May, 2005 16.46 16.88 16.31 16.57 21.33 Thousand
02 May, 2005 16.46 16.77 16.29 16.72 19.19 Thousand