West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 17.98 17.99 17.66 17.84 7747.00
26 May, 2005 17.41 17.99 17.4 17.97 21.38 Thousand
25 May, 2005 17.0 17.4 16.82 17.21 47.68 Thousand
24 May, 2005 17.57 17.57 17.0 17.03 15.9 Thousand
23 May, 2005 17.98 17.98 17.22 17.46 12.37 Thousand
20 May, 2005 18.1 18.1 17.61 17.75 6414.00
19 May, 2005 18.47 18.47 17.72 18.07 20.61 Thousand
18 May, 2005 18.35 18.53 18.07 18.5 31.84 Thousand
17 May, 2005 18.0 18.35 18.0 18.32 27.45 Thousand
16 May, 2005 17.9 18.38 17.54 18.23 28.76 Thousand