West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 18.21 18.31 17.95 18.31 12.21 Thousand
01 Feb, 2005 18.24 18.25 17.94 18.17 19.15 Thousand
31 Jan, 2005 17.99 18.25 17.97 18.25 8865.00
28 Jan, 2005 17.81 17.99 17.64 17.88 17.61 Thousand
27 Jan, 2005 17.9 18.0 17.67 17.92 7116.00
26 Jan, 2005 17.9 18.0 17.66 18.0 10.81 Thousand
25 Jan, 2005 17.73 17.76 17.64 17.73 6720.00
24 Jan, 2005 17.73 17.76 17.64 17.64 11.75 Thousand
21 Jan, 2005 17.73 17.73 17.64 17.67 9886.00
20 Jan, 2005 17.72 17.79 17.38 17.69 20.52 Thousand