West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 18.0 18.0 17.83 17.83 7014.00
17 Dec, 2004 17.98 17.98 17.61 17.83 18.22 Thousand
16 Dec, 2004 17.63 17.87 17.63 17.85 19.13 Thousand
15 Dec, 2004 17.63 18.0 17.63 17.99 15.31 Thousand
14 Dec, 2004 17.91 18.0 17.81 18.0 5784.00
13 Dec, 2004 18.0 18.01 17.55 17.91 39.83 Thousand
10 Dec, 2004 17.71 17.99 17.19 17.85 16.19 Thousand
09 Dec, 2004 17.07 17.64 17.07 17.64 2700.00
08 Dec, 2004 17.16 17.46 17.06 17.46 9564.00
07 Dec, 2004 17.38 17.6 16.86 16.86 32.25 Thousand