West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 17.68 18.0 17.44 18.0 12.14 Thousand
03 Dec, 2004 17.63 18.15 17.43 17.85 19.43 Thousand
02 Dec, 2004 17.56 17.85 17.43 17.77 21.06 Thousand
01 Dec, 2004 17.28 17.82 17.28 17.57 120.3 Thousand
30 Nov, 2004 17.35 17.35 17.24 17.34 8538.00
29 Nov, 2004 17.16 17.35 17.02 17.35 13.15 Thousand
26 Nov, 2004 17.25 17.35 17.25 17.35 867.00
24 Nov, 2004 17.2 17.25 17.06 17.06 13.21 Thousand
23 Nov, 2004 17.25 17.25 16.86 17.2 24.79 Thousand
22 Nov, 2004 16.85 17.25 16.85 17.25 19.41 Thousand