West Bancorporation (WTBA)
USD 22.73
(2.07%)
USD 22.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2009 | 5.0 | 5.14 | 4.95 | 4.96 | 32.43 Thousand |
| 11 Sep, 2009 | 5.04 | 5.11 | 5.04 | 5.05 | 17.86 Thousand |
| 10 Sep, 2009 | 5.11 | 5.21 | 5.02 | 5.12 | 19.24 Thousand |
| 09 Sep, 2009 | 5.06 | 5.24 | 5.0 | 5.13 | 16.15 Thousand |
| 08 Sep, 2009 | 5.32 | 5.32 | 5.0 | 5.06 | 25.53 Thousand |
| 04 Sep, 2009 | 5.28 | 5.5 | 5.26 | 5.27 | 11.13 Thousand |
| 03 Sep, 2009 | 5.51 | 5.52 | 5.22 | 5.29 | 47.51 Thousand |
| 02 Sep, 2009 | 5.61 | 5.71 | 5.53 | 5.55 | 6675.00 |
| 01 Sep, 2009 | 5.7 | 6.0 | 5.55 | 5.57 | 37.07 Thousand |
| 31 Aug, 2009 | 5.75 | 5.81 | 5.71 | 5.72 | 25.09 Thousand |
WTF
WTFC
WTGUU
WSBK
WSC
WSFS