West Bancorporation (WTBA)
USD 22.73
(2.07%)
USD 22.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2009 | 5.1 | 5.6 | 5.08 | 5.54 | 49.02 Thousand |
| 25 Sep, 2009 | 5.09 | 5.1 | 5.01 | 5.09 | 11.62 Thousand |
| 24 Sep, 2009 | 5.03 | 5.09 | 5.03 | 5.05 | 13.04 Thousand |
| 23 Sep, 2009 | 5.1 | 5.1 | 5.0 | 5.01 | 17.12 Thousand |
| 22 Sep, 2009 | 5.17 | 5.17 | 5.01 | 5.1 | 11.71 Thousand |
| 21 Sep, 2009 | 5.19 | 5.24 | 5.07 | 5.07 | 19.25 Thousand |
| 18 Sep, 2009 | 5.09 | 5.22 | 5.01 | 5.21 | 54.11 Thousand |
| 17 Sep, 2009 | 5.08 | 5.18 | 5.05 | 5.05 | 8009.00 |
| 16 Sep, 2009 | 4.98 | 5.09 | 4.95 | 5.07 | 10.24 Thousand |
| 15 Sep, 2009 | 4.96 | 5.06 | 4.95 | 4.97 | 17.54 Thousand |
WTF
WTFC
WTGUU
WSBK
WSC
WSFS