West Bancorporation (WTBA)
USD 22.73
(2.07%)
USD 22.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 5.32 | 5.42 | 4.93 | 4.95 | 24.77 Thousand |
| 09 Oct, 2009 | 5.24 | 5.3 | 5.0 | 5.28 | 13.84 Thousand |
| 08 Oct, 2009 | 5.15 | 5.34 | 5.14 | 5.23 | 13.12 Thousand |
| 07 Oct, 2009 | 5.05 | 5.31 | 5.05 | 5.22 | 34.4 Thousand |
| 06 Oct, 2009 | 5.06 | 5.09 | 4.92 | 5.09 | 10.4 Thousand |
| 05 Oct, 2009 | 4.97 | 5.14 | 4.95 | 4.98 | 25.57 Thousand |
| 02 Oct, 2009 | 4.8 | 5.13 | 4.8 | 4.91 | 17.45 Thousand |
| 01 Oct, 2009 | 4.94 | 5.0 | 4.87 | 4.87 | 25.1 Thousand |
| 30 Sep, 2009 | 5.55 | 5.62 | 4.96 | 4.96 | 41.41 Thousand |
| 29 Sep, 2009 | 5.55 | 5.6 | 5.43 | 5.56 | 16.56 Thousand |
WTF
WTFC
WTGUU
WSBK
WSC
WSFS